Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.07 | 1.09 | 1.03 | 1.08 | 4158.00 |
| 04 Aug, 2025 | 1.1 | 1.1 | 1.05 | 1.07 | 2080.00 |
| 01 Aug, 2025 | 1.09 | 1.12 | 1.05 | 1.08 | 10.69 Thousand |
| 31 Jul, 2025 | 1.1 | 1.11 | 1.07 | 1.11 | 4641.00 |
| 30 Jul, 2025 | 1.12 | 1.14 | 1.08 | 1.09 | 3383.00 |
| 29 Jul, 2025 | 1.16 | 1.18 | 1.11 | 1.11 | 5268.00 |
| 28 Jul, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 3258.00 |
| 25 Jul, 2025 | 1.16 | 1.2 | 1.15 | 1.17 | 7056.00 |
| 24 Jul, 2025 | 1.16 | 1.19 | 1.16 | 1.17 | 10.21 Thousand |
| 23 Jul, 2025 | 1.17 | 1.19 | 1.14 | 1.18 | 6346.00 |
MESO
META
METC
MENS
MEOH
MERC