Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 1.14 1.17 1.12 1.16 7113.00
21 Jul, 2025 1.18 1.2 1.12 1.15 10.64 Thousand
18 Jul, 2025 1.11 1.19 1.11 1.19 17.26 Thousand
17 Jul, 2025 1.05 1.11 1.04 1.1 12.6 Thousand
16 Jul, 2025 1.05 1.06 1.01 1.05 2953.00
15 Jul, 2025 1.06 1.07 1.01 1.05 13.3 Thousand
14 Jul, 2025 1.04 1.05 1.0 1.05 14.16 Thousand
11 Jul, 2025 1.0 1.04 0.97 1.02 6326.00
10 Jul, 2025 0.96 1.0 0.96 1.0 8440.00
09 Jul, 2025 0.92 0.96 0.91 0.96 10.77 Thousand