Mesa Air Group, Inc. (MESA)
USD 1.07
(-1.39%)
USD 1.07
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.26 | 1.31 | 1.26 | 1.29 | 159.5 Thousand |
| 03 Feb, 2025 | 1.22 | 1.27 | 1.22 | 1.26 | 279.34 Thousand |
| 31 Jan, 2025 | 1.27 | 1.33 | 1.25 | 1.26 | 174.1 Thousand |
| 30 Jan, 2025 | 1.24 | 1.29 | 1.24 | 1.28 | 86.21 Thousand |
| 29 Jan, 2025 | 1.23 | 1.26 | 1.22 | 1.25 | 136.4 Thousand |
| 28 Jan, 2025 | 1.32 | 1.33 | 1.22 | 1.25 | 341.55 Thousand |
| 27 Jan, 2025 | 1.31 | 1.34 | 1.31 | 1.32 | 140.9 Thousand |
| 24 Jan, 2025 | 1.32 | 1.36 | 1.3 | 1.31 | 102.26 Thousand |
| 23 Jan, 2025 | 1.37 | 1.39 | 1.34 | 1.34 | 157.5 Thousand |
| 22 Jan, 2025 | 1.36 | 1.39 | 1.34 | 1.37 | 152.32 Thousand |
NWRN
2535
BBVA
9818
600120
RTNXF