USD 1.07
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1.01 | 1.05 | 0.97 | 0.99 | 93.5 Thousand |
14 Mar, 2025 | 0.91 | 0.97 | 0.91 | 0.96 | 132.6 Thousand |
13 Mar, 2025 | 0.87 | 0.93 | 0.87 | 0.91 | 161.3 Thousand |
12 Mar, 2025 | 0.94 | 0.94 | 0.91 | 0.94 | 101.76 Thousand |
11 Mar, 2025 | 0.94 | 0.95 | 0.91 | 0.93 | 122.75 Thousand |
10 Mar, 2025 | 1.0 | 1.03 | 0.88 | 0.94 | 360.92 Thousand |
07 Mar, 2025 | 1.02 | 1.04 | 1.0 | 1.03 | 72.96 Thousand |
06 Mar, 2025 | 1.02 | 1.06 | 1.01 | 1.04 | 66.5 Thousand |
05 Mar, 2025 | 1.01 | 1.06 | 0.99 | 1.02 | 111.71 Thousand |
04 Mar, 2025 | 1.0 | 1.03 | 0.96 | 0.99 | 144.16 Thousand |
NWRN
2535
BBVA
9818
600120
RTNXF