Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2025 1.47 1.49 1.43 1.44 8018.00
14 Oct, 2025 1.41 1.49 1.39 1.46 12.3 Thousand
13 Oct, 2025 1.44 1.47 1.38 1.42 6978.00
10 Oct, 2025 1.4 1.49 1.38 1.41 18.77 Thousand
09 Oct, 2025 1.39 1.5 1.37 1.39 22.78 Thousand
08 Oct, 2025 1.31 1.4 1.28 1.39 15.98 Thousand
07 Oct, 2025 1.31 1.31 1.28 1.31 2965.00
06 Oct, 2025 1.28 1.31 1.28 1.31 6533.00
03 Oct, 2025 1.28 1.28 1.25 1.26 6685.00
02 Oct, 2025 1.28 1.29 1.26 1.27 3715.00