Mesa Air Group, Inc. (MESA)
USD 1.07
(-1.39%)
USD 1.07
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.17 | 1.2 | 1.1 | 1.15 | 395.52 Thousand |
| 24 Apr, 2025 | 1.17 | 1.18 | 1.12 | 1.17 | 184.41 Thousand |
| 23 Apr, 2025 | 1.12 | 1.18 | 1.12 | 1.17 | 410.14 Thousand |
| 22 Apr, 2025 | 1.1 | 1.12 | 1.07 | 1.11 | 284.1 Thousand |
| 21 Apr, 2025 | 1.08 | 1.1 | 1.05 | 1.08 | 155.17 Thousand |
| 17 Apr, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 168.7 Thousand |
| 16 Apr, 2025 | 1.09 | 1.12 | 1.06 | 1.07 | 336.97 Thousand |
| 15 Apr, 2025 | 1.1 | 1.13 | 1.04 | 1.08 | 330.8 Thousand |
| 14 Apr, 2025 | 1.07 | 1.11 | 1.04 | 1.1 | 441.2 Thousand |
| 11 Apr, 2025 | 1.03 | 1.05 | 1.0 | 1.05 | 201.9 Thousand |
NWRN
2535
BBVA
9818
600120
RTNXF