Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 4.18 | 4.28 | 4.04 | 4.13 | 44.95 Thousand |
| 14 Mar, 2022 | 4.06 | 4.18 | 3.94 | 4.13 | 33.04 Thousand |
| 11 Mar, 2022 | 4.26 | 4.26 | 4.0 | 4.01 | 32.73 Thousand |
| 10 Mar, 2022 | 4.2 | 4.27 | 4.06 | 4.2 | 24.04 Thousand |
| 09 Mar, 2022 | 4.28 | 4.45 | 4.23 | 4.28 | 30.01 Thousand |
| 08 Mar, 2022 | 3.8 | 4.24 | 3.75 | 4.14 | 46.68 Thousand |
| 07 Mar, 2022 | 4.02 | 4.06 | 3.75 | 3.8 | 43.21 Thousand |
| 04 Mar, 2022 | 4.09 | 4.13 | 3.99 | 4.03 | 39.08 Thousand |
| 03 Mar, 2022 | 4.34 | 4.38 | 4.13 | 4.19 | 26.58 Thousand |
| 02 Mar, 2022 | 4.3 | 4.38 | 4.24 | 4.3 | 21.94 Thousand |
MESO
META
METC
MENS
MEOH
MERC