Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 3.82 | 3.82 | 3.67 | 3.74 | 39.88 Thousand |
| 11 Apr, 2022 | 3.73 | 3.86 | 3.65 | 3.78 | 44.27 Thousand |
| 08 Apr, 2022 | 3.93 | 3.93 | 3.73 | 3.75 | 32.53 Thousand |
| 07 Apr, 2022 | 3.94 | 3.96 | 3.82 | 3.91 | 25.91 Thousand |
| 06 Apr, 2022 | 4.06 | 4.08 | 3.89 | 3.94 | 33.51 Thousand |
| 05 Apr, 2022 | 4.29 | 4.36 | 4.05 | 4.12 | 34.18 Thousand |
| 04 Apr, 2022 | 4.3 | 4.32 | 4.19 | 4.27 | 22.02 Thousand |
| 01 Apr, 2022 | 4.46 | 4.49 | 4.3 | 4.32 | 18.49 Thousand |
| 31 Mar, 2022 | 4.41 | 4.47 | 4.36 | 4.4 | 22.2 Thousand |
| 30 Mar, 2022 | 4.49 | 4.5 | 4.37 | 4.41 | 18.27 Thousand |
MESO
META
METC
MENS
MEOH
MERC