Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 3.6 | 3.61 | 3.46 | 3.49 | 34.65 Thousand |
| 26 Apr, 2022 | 3.78 | 3.78 | 3.6 | 3.61 | 34.96 Thousand |
| 25 Apr, 2022 | 3.87 | 3.92 | 3.74 | 3.81 | 36.23 Thousand |
| 22 Apr, 2022 | 4.12 | 4.12 | 3.82 | 3.94 | 45.62 Thousand |
| 21 Apr, 2022 | 4.06 | 4.31 | 4.05 | 4.09 | 64.67 Thousand |
| 20 Apr, 2022 | 3.95 | 4.01 | 3.89 | 3.9 | 39.12 Thousand |
| 19 Apr, 2022 | 3.88 | 4.04 | 3.83 | 3.92 | 48.06 Thousand |
| 18 Apr, 2022 | 3.95 | 3.95 | 3.78 | 3.84 | 31.2 Thousand |
| 14 Apr, 2022 | 4.01 | 4.12 | 3.96 | 3.99 | 30.08 Thousand |
| 13 Apr, 2022 | 3.86 | 4.07 | 3.79 | 4.0 | 49.7 Thousand |
MESO
META
METC
MENS
MEOH
MERC