Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 2.74 | 2.78 | 2.56 | 2.57 | 37.23 Thousand |
| 10 May, 2022 | 3.05 | 3.08 | 2.62 | 2.68 | 58.88 Thousand |
| 09 May, 2022 | 3.24 | 3.3 | 3.01 | 3.02 | 31.1 Thousand |
| 06 May, 2022 | 3.37 | 3.4 | 3.26 | 3.3 | 24.14 Thousand |
| 05 May, 2022 | 3.49 | 3.52 | 3.34 | 3.38 | 21.31 Thousand |
| 04 May, 2022 | 3.54 | 3.56 | 3.39 | 3.55 | 21.39 Thousand |
| 03 May, 2022 | 3.36 | 3.58 | 3.36 | 3.54 | 31.9 Thousand |
| 02 May, 2022 | 3.37 | 3.42 | 3.28 | 3.37 | 28.78 Thousand |
| 29 Apr, 2022 | 3.5 | 3.68 | 3.38 | 3.4 | 26.81 Thousand |
| 28 Apr, 2022 | 3.53 | 3.54 | 3.35 | 3.5 | 32.86 Thousand |
MESO
META
METC
MENS
MEOH
MERC