Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 3.14 | 3.16 | 2.94 | 2.96 | 30.54 Thousand |
| 08 Jun, 2022 | 3.36 | 3.38 | 3.12 | 3.12 | 38.65 Thousand |
| 07 Jun, 2022 | 2.99 | 3.43 | 2.95 | 3.41 | 36.79 Thousand |
| 06 Jun, 2022 | 3.02 | 3.06 | 2.91 | 3.03 | 25.09 Thousand |
| 03 Jun, 2022 | 2.93 | 3.0 | 2.83 | 2.99 | 22.47 Thousand |
| 02 Jun, 2022 | 2.88 | 3.01 | 2.88 | 2.96 | 16.12 Thousand |
| 01 Jun, 2022 | 3.1 | 3.1 | 2.87 | 2.9 | 28.5 Thousand |
| 31 May, 2022 | 3.08 | 3.1 | 2.95 | 3.07 | 18.38 Thousand |
| 27 May, 2022 | 2.96 | 3.16 | 2.95 | 3.13 | 24.74 Thousand |
| 26 May, 2022 | 2.74 | 2.97 | 2.74 | 2.94 | 23.87 Thousand |
MESO
META
METC
MENS
MEOH
MERC