Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 4.37 | 4.51 | 4.12 | 4.25 | 45.18 Thousand |
| 28 Feb, 2022 | 4.46 | 4.49 | 4.32 | 4.35 | 37.97 Thousand |
| 25 Feb, 2022 | 4.6 | 4.69 | 4.48 | 4.58 | 27.33 Thousand |
| 24 Feb, 2022 | 4.24 | 4.58 | 4.15 | 4.56 | 34.44 Thousand |
| 23 Feb, 2022 | 4.66 | 4.67 | 4.44 | 4.44 | 47.66 Thousand |
| 22 Feb, 2022 | 4.69 | 4.81 | 4.57 | 4.61 | 34.01 Thousand |
| 18 Feb, 2022 | 4.9 | 4.94 | 4.72 | 4.74 | 30.85 Thousand |
| 17 Feb, 2022 | 4.9 | 5.0 | 4.83 | 4.94 | 25.98 Thousand |
| 16 Feb, 2022 | 4.95 | 5.16 | 4.89 | 4.97 | 43.27 Thousand |
| 15 Feb, 2022 | 4.65 | 4.98 | 4.58 | 4.96 | 38.17 Thousand |
MESO
META
METC
MENS
MEOH
MERC