Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 4.61 | 5.03 | 4.61 | 5.0 | 32.36 Thousand |
| 28 Jan, 2022 | 4.75 | 4.79 | 4.45 | 4.67 | 29.55 Thousand |
| 27 Jan, 2022 | 4.79 | 4.94 | 4.61 | 4.67 | 27.05 Thousand |
| 26 Jan, 2022 | 4.89 | 4.98 | 4.7 | 4.77 | 25.97 Thousand |
| 25 Jan, 2022 | 4.66 | 4.89 | 4.65 | 4.82 | 36.26 Thousand |
| 24 Jan, 2022 | 4.8 | 4.82 | 4.51 | 4.77 | 49 Thousand |
| 21 Jan, 2022 | 5.07 | 5.09 | 4.87 | 4.89 | 43.04 Thousand |
| 20 Jan, 2022 | 5.34 | 5.45 | 5.09 | 5.12 | 24.76 Thousand |
| 19 Jan, 2022 | 5.48 | 5.48 | 5.24 | 5.26 | 29.79 Thousand |
| 18 Jan, 2022 | 5.6 | 5.68 | 5.45 | 5.47 | 29.69 Thousand |
MESO
META
METC
MENS
MEOH
MERC