Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 5.74 | 5.74 | 5.53 | 5.68 | 29.45 Thousand |
| 13 Jan, 2022 | 5.62 | 5.98 | 5.62 | 5.82 | 46.99 Thousand |
| 12 Jan, 2022 | 5.69 | 5.69 | 5.52 | 5.59 | 27.78 Thousand |
| 11 Jan, 2022 | 5.56 | 5.74 | 5.51 | 5.62 | 28.98 Thousand |
| 10 Jan, 2022 | 5.68 | 5.72 | 5.51 | 5.55 | 32.51 Thousand |
| 07 Jan, 2022 | 5.61 | 5.81 | 5.55 | 5.68 | 35.64 Thousand |
| 06 Jan, 2022 | 5.89 | 5.97 | 5.73 | 5.79 | 27.82 Thousand |
| 05 Jan, 2022 | 6.0 | 6.15 | 5.8 | 5.85 | 39.08 Thousand |
| 04 Jan, 2022 | 5.87 | 6.17 | 5.87 | 5.93 | 41.77 Thousand |
| 03 Jan, 2022 | 5.7 | 5.92 | 5.6 | 5.83 | 43.16 Thousand |
MESO
META
METC
MENS
MEOH
MERC