USD 1.07
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 0.86 | 0.98 | 0.86 | 0.95 | 373.72 Thousand |
18 Dec, 2023 | 0.97 | 0.99 | 0.83 | 0.84 | 603.24 Thousand |
15 Dec, 2023 | 1.0 | 1.04 | 0.97 | 0.98 | 468.26 Thousand |
14 Dec, 2023 | 1.0 | 1.09 | 0.82 | 1.02 | 904.74 Thousand |
13 Dec, 2023 | 1.16 | 1.19 | 1.06 | 1.13 | 525.86 Thousand |
12 Dec, 2023 | 1.13 | 1.17 | 1.12 | 1.17 | 250.71 Thousand |
11 Dec, 2023 | 1.14 | 1.22 | 1.04 | 1.15 | 551.76 Thousand |
08 Dec, 2023 | 1.25 | 1.28 | 1.14 | 1.17 | 534.79 Thousand |
07 Dec, 2023 | 1.2 | 1.25 | 0.95 | 1.24 | 940.54 Thousand |
06 Dec, 2023 | 0.98 | 1.23 | 0.98 | 1.16 | 1.6 Million |
NWRN
2535
BBVA
9818
600120
RTNXF