Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.4 | 1.42 | 1.32 | 1.34 | 16.56 Thousand |
| 05 Jun, 2024 | 1.45 | 1.45 | 1.35 | 1.41 | 13.91 Thousand |
| 04 Jun, 2024 | 1.37 | 1.48 | 1.36 | 1.43 | 29.87 Thousand |
| 03 Jun, 2024 | 1.26 | 1.49 | 1.25 | 1.36 | 67.77 Thousand |
| 31 May, 2024 | 1.13 | 1.26 | 1.13 | 1.22 | 24.87 Thousand |
| 30 May, 2024 | 1.15 | 1.17 | 1.13 | 1.15 | 8585.00 |
| 29 May, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 12.17 Thousand |
| 28 May, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 11.15 Thousand |
| 24 May, 2024 | 1.15 | 1.21 | 1.1 | 1.19 | 14.71 Thousand |
| 23 May, 2024 | 1.16 | 1.22 | 1.1 | 1.15 | 20.16 Thousand |
MESO
META
METC
MENS
MEOH
MERC