USD 1.07
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.72 | 0.78 | 0.71 | 0.78 | 261.06 Thousand |
30 Nov, 2023 | 0.75 | 0.75 | 0.72 | 0.72 | 131.75 Thousand |
29 Nov, 2023 | 0.7 | 0.74 | 0.7 | 0.73 | 136.74 Thousand |
28 Nov, 2023 | 0.75 | 0.78 | 0.68 | 0.69 | 402.85 Thousand |
27 Nov, 2023 | 0.79 | 0.81 | 0.74 | 0.75 | 323.13 Thousand |
24 Nov, 2023 | 0.72 | 0.79 | 0.7 | 0.78 | 321.99 Thousand |
22 Nov, 2023 | 0.71 | 0.71 | 0.67 | 0.7 | 238.28 Thousand |
21 Nov, 2023 | 0.63 | 0.7 | 0.62 | 0.69 | 207.24 Thousand |
20 Nov, 2023 | 0.68 | 0.68 | 0.65 | 0.66 | 178.83 Thousand |
17 Nov, 2023 | 0.63 | 0.68 | 0.6 | 0.65 | 451.35 Thousand |
NWRN
2535
BBVA
9818
600120
RTNXF