Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1.24 1.24 1.12 1.18 38.76 Thousand
21 May, 2024 1.09 1.33 1.08 1.24 144.81 Thousand
20 May, 2024 1.01 1.15 0.95 1.1 226.93 Thousand
17 May, 2024 0.89 0.92 0.87 0.87 8277.00
16 May, 2024 0.88 0.92 0.88 0.9 5636.00
15 May, 2024 0.89 0.93 0.87 0.91 17.17 Thousand
14 May, 2024 0.87 0.94 0.87 0.92 17.65 Thousand
13 May, 2024 0.92 0.93 0.88 0.9 9854.00
10 May, 2024 0.95 0.95 0.9 0.92 8424.00
09 May, 2024 0.89 0.95 0.89 0.94 17.98 Thousand