Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.6 | 1.83 | 1.56 | 1.79 | 64.25 Thousand |
| 20 Jun, 2024 | 1.58 | 1.74 | 1.54 | 1.62 | 107.72 Thousand |
| 18 Jun, 2024 | 1.4 | 1.6 | 1.3 | 1.58 | 313.39 Thousand |
| 17 Jun, 2024 | 1.11 | 1.17 | 1.11 | 1.13 | 7739.00 |
| 14 Jun, 2024 | 1.19 | 1.2 | 1.06 | 1.1 | 14.64 Thousand |
| 13 Jun, 2024 | 1.21 | 1.24 | 1.13 | 1.18 | 15.24 Thousand |
| 12 Jun, 2024 | 1.29 | 1.31 | 1.22 | 1.23 | 6507.00 |
| 11 Jun, 2024 | 1.34 | 1.34 | 1.23 | 1.26 | 11.42 Thousand |
| 10 Jun, 2024 | 1.33 | 1.4 | 1.33 | 1.34 | 9904.00 |
| 07 Jun, 2024 | 1.33 | 1.35 | 1.24 | 1.35 | 20.47 Thousand |
MESO
META
METC
MENS
MEOH
MERC