Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.51 | 1.61 | 1.5 | 1.56 | 14.14 Thousand |
| 05 Jul, 2024 | 1.53 | 1.6 | 1.46 | 1.49 | 24.65 Thousand |
| 03 Jul, 2024 | 1.53 | 1.68 | 1.5 | 1.59 | 42.85 Thousand |
| 02 Jul, 2024 | 1.54 | 1.54 | 1.37 | 1.37 | 44.37 Thousand |
| 01 Jul, 2024 | 1.71 | 1.72 | 1.48 | 1.57 | 41.06 Thousand |
| 28 Jun, 2024 | 1.71 | 1.75 | 1.7 | 1.71 | 16.61 Thousand |
| 27 Jun, 2024 | 1.72 | 1.82 | 1.7 | 1.73 | 23.76 Thousand |
| 26 Jun, 2024 | 1.71 | 1.79 | 1.71 | 1.73 | 16.29 Thousand |
| 25 Jun, 2024 | 1.64 | 1.78 | 1.63 | 1.74 | 22.68 Thousand |
| 24 Jun, 2024 | 1.78 | 1.78 | 1.65 | 1.68 | 45.38 Thousand |
MESO
META
METC
MENS
MEOH
MERC