Mesa Air Group, Inc. (MESA)

USD 1.07

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.95 1.19 0.91 1.16 5.62 Million
19 Jan, 2024 1.12 1.25 0.88 0.96 62.52 Million
18 Jan, 2024 0.65 0.67 0.62 0.64 7.54 Million
17 Jan, 2024 0.73 0.73 0.55 0.62 705.02 Thousand
16 Jan, 2024 0.87 0.88 0.72 0.74 705.63 Thousand
12 Jan, 2024 0.87 0.9 0.83 0.88 221.98 Thousand
11 Jan, 2024 0.84 0.92 0.83 0.87 437.91 Thousand
10 Jan, 2024 0.97 0.97 0.8 0.85 672.33 Thousand
09 Jan, 2024 0.97 1.06 0.97 0.99 196.17 Thousand
08 Jan, 2024 0.96 1.06 0.96 1.0 283.44 Thousand