Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.38 | 1.43 | 1.28 | 1.33 | 32.73 Thousand |
| 02 Aug, 2024 | 1.55 | 1.59 | 1.42 | 1.43 | 20.66 Thousand |
| 01 Aug, 2024 | 1.56 | 1.59 | 1.53 | 1.56 | 21.96 Thousand |
| 31 Jul, 2024 | 1.59 | 1.61 | 1.52 | 1.57 | 7677.00 |
| 30 Jul, 2024 | 1.55 | 1.6 | 1.55 | 1.58 | 5593.00 |
| 29 Jul, 2024 | 1.6 | 1.61 | 1.52 | 1.56 | 9221.00 |
| 26 Jul, 2024 | 1.57 | 1.62 | 1.53 | 1.58 | 7273.00 |
| 25 Jul, 2024 | 1.54 | 1.63 | 1.53 | 1.57 | 6925.00 |
| 24 Jul, 2024 | 1.65 | 1.65 | 1.54 | 1.57 | 11.76 Thousand |
| 23 Jul, 2024 | 1.69 | 1.73 | 1.61 | 1.63 | 7974.00 |
MESO
META
METC
MENS
MEOH
MERC