USD 1.07
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.68 | 0.68 | 0.65 | 0.66 | 178.83 Thousand |
17 Nov, 2023 | 0.63 | 0.68 | 0.6 | 0.65 | 451.35 Thousand |
16 Nov, 2023 | 0.69 | 0.7 | 0.56 | 0.59 | 243.44 Thousand |
15 Nov, 2023 | 0.58 | 0.71 | 0.58 | 0.67 | 825.56 Thousand |
14 Nov, 2023 | 0.52 | 0.58 | 0.5 | 0.57 | 594.6 Thousand |
13 Nov, 2023 | 0.5 | 0.54 | 0.47 | 0.51 | 363.33 Thousand |
10 Nov, 2023 | 0.45 | 0.47 | 0.44 | 0.47 | 267.41 Thousand |
09 Nov, 2023 | 0.52 | 0.52 | 0.4 | 0.44 | 760.55 Thousand |
08 Nov, 2023 | 0.56 | 0.56 | 0.49 | 0.5 | 279.75 Thousand |
07 Nov, 2023 | 0.63 | 0.63 | 0.52 | 0.54 | 325.88 Thousand |
NWRN
2535
BBVA
9818
600120
RTNXF