Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.85 0.85 0.8 0.82 10.74 Thousand
09 Apr, 2024 0.88 0.88 0.84 0.85 7377.00
08 Apr, 2024 0.86 0.88 0.86 0.88 4037.00
05 Apr, 2024 0.83 0.87 0.8 0.86 18.05 Thousand
04 Apr, 2024 0.82 0.84 0.77 0.81 12.82 Thousand
03 Apr, 2024 0.83 0.83 0.8 0.81 4069.00
02 Apr, 2024 0.82 0.84 0.8 0.82 6313.00
01 Apr, 2024 0.85 0.89 0.8 0.81 25.2 Thousand
28 Mar, 2024 0.87 0.89 0.84 0.88 6076.00
27 Mar, 2024 0.86 0.9 0.84 0.87 14.29 Thousand