USD 1.07
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.69 | 0.7 | 0.65 | 0.65 | 251.79 Thousand |
20 Oct, 2023 | 0.73 | 0.73 | 0.68 | 0.68 | 287.24 Thousand |
19 Oct, 2023 | 0.77 | 0.77 | 0.72 | 0.73 | 404.72 Thousand |
18 Oct, 2023 | 0.8 | 0.81 | 0.77 | 0.78 | 132.46 Thousand |
17 Oct, 2023 | 0.79 | 0.83 | 0.79 | 0.79 | 250.12 Thousand |
16 Oct, 2023 | 0.82 | 0.82 | 0.77 | 0.79 | 315.78 Thousand |
13 Oct, 2023 | 0.85 | 0.86 | 0.81 | 0.81 | 151.26 Thousand |
12 Oct, 2023 | 0.89 | 0.89 | 0.82 | 0.85 | 134.05 Thousand |
11 Oct, 2023 | 0.89 | 0.91 | 0.85 | 0.87 | 154.9 Thousand |
10 Oct, 2023 | 0.83 | 0.87 | 0.82 | 0.87 | 208.77 Thousand |
NWRN
2535
BBVA
9818
600120
RTNXF