USD 1.07
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.8 | 0.81 | 0.77 | 0.78 | 132.46 Thousand |
17 Oct, 2023 | 0.79 | 0.83 | 0.79 | 0.79 | 250.12 Thousand |
16 Oct, 2023 | 0.82 | 0.82 | 0.77 | 0.79 | 315.78 Thousand |
13 Oct, 2023 | 0.85 | 0.86 | 0.81 | 0.81 | 151.26 Thousand |
12 Oct, 2023 | 0.89 | 0.89 | 0.82 | 0.85 | 134.05 Thousand |
11 Oct, 2023 | 0.89 | 0.91 | 0.85 | 0.87 | 154.9 Thousand |
10 Oct, 2023 | 0.83 | 0.87 | 0.82 | 0.87 | 208.77 Thousand |
09 Oct, 2023 | 0.9 | 0.9 | 0.81 | 0.82 | 314.61 Thousand |
06 Oct, 2023 | 0.84 | 0.87 | 0.83 | 0.85 | 121.66 Thousand |
05 Oct, 2023 | 0.86 | 0.88 | 0.84 | 0.84 | 170.54 Thousand |
NWRN
2535
BBVA
9818
600120
RTNXF