Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.84 0.88 0.84 0.87 5618.00
25 Mar, 2024 0.88 0.88 0.83 0.86 7649.00
22 Mar, 2024 0.86 0.87 0.83 0.86 3813.00
21 Mar, 2024 0.81 0.88 0.81 0.86 12.21 Thousand
20 Mar, 2024 0.81 0.85 0.78 0.83 6095.00
19 Mar, 2024 0.78 0.83 0.75 0.79 15.84 Thousand
18 Mar, 2024 0.79 0.8 0.76 0.77 10.52 Thousand
15 Mar, 2024 0.78 0.81 0.78 0.79 6381.00
14 Mar, 2024 0.81 0.83 0.78 0.79 16.85 Thousand
13 Mar, 2024 0.84 0.85 0.82 0.83 13.26 Thousand