Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.9 0.94 0.89 0.9 13.57 Thousand
26 Feb, 2024 0.92 0.95 0.9 0.93 10.14 Thousand
23 Feb, 2024 0.93 0.95 0.89 0.93 13.12 Thousand
22 Feb, 2024 0.97 0.99 0.92 0.93 13.24 Thousand
21 Feb, 2024 0.96 1.01 0.94 0.97 14.39 Thousand
20 Feb, 2024 1.0 1.0 0.96 0.97 8271.00
16 Feb, 2024 0.95 1.04 0.92 1.0 42.7 Thousand
15 Feb, 2024 0.93 0.97 0.92 0.96 9248.00
14 Feb, 2024 0.91 0.94 0.9 0.93 14.79 Thousand
13 Feb, 2024 0.92 0.95 0.9 0.91 11.63 Thousand