Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.0 1.0 0.95 1.0 24.52 Thousand
26 Jan, 2024 1.06 1.09 0.96 0.99 83.74 Thousand
25 Jan, 2024 1.14 1.15 1.01 1.07 60.31 Thousand
24 Jan, 2024 1.15 1.15 1.04 1.11 75.48 Thousand
23 Jan, 2024 1.16 1.27 1.04 1.15 191 Thousand
22 Jan, 2024 0.95 1.19 0.91 1.16 374.93 Thousand
19 Jan, 2024 1.12 1.25 0.88 0.96 4.16 Million
18 Jan, 2024 0.65 0.67 0.62 0.64 503.05 Thousand
17 Jan, 2024 0.73 0.73 0.55 0.62 47 Thousand
16 Jan, 2024 0.87 0.88 0.72 0.74 47.04 Thousand