Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.15 | 1.2 | 1.11 | 1.19 | 19.79 Thousand |
| 10 Feb, 2025 | 1.24 | 1.25 | 1.17 | 1.17 | 18.79 Thousand |
| 07 Feb, 2025 | 1.25 | 1.3 | 1.22 | 1.25 | 12.09 Thousand |
| 06 Feb, 2025 | 1.27 | 1.29 | 1.23 | 1.26 | 8330.00 |
| 05 Feb, 2025 | 1.28 | 1.3 | 1.26 | 1.27 | 6669.00 |
| 04 Feb, 2025 | 1.26 | 1.31 | 1.26 | 1.29 | 10.63 Thousand |
| 03 Feb, 2025 | 1.22 | 1.27 | 1.22 | 1.26 | 18.62 Thousand |
| 31 Jan, 2025 | 1.27 | 1.33 | 1.25 | 1.26 | 11.6 Thousand |
| 30 Jan, 2025 | 1.24 | 1.29 | 1.24 | 1.28 | 5748.00 |
| 29 Jan, 2025 | 1.23 | 1.26 | 1.22 | 1.25 | 9092.00 |
MESO
META
METC
MENS
MEOH
MERC