Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.14 1.18 1.14 1.16 7847.00
25 Feb, 2025 1.15 1.18 1.13 1.13 14.13 Thousand
24 Feb, 2025 1.16 1.21 1.13 1.17 6613.00
21 Feb, 2025 1.22 1.23 1.15 1.15 8298.00
20 Feb, 2025 1.23 1.25 1.22 1.23 15.54 Thousand
19 Feb, 2025 1.1 1.25 1.1 1.23 20.25 Thousand
18 Feb, 2025 1.09 1.15 1.08 1.12 8676.00
14 Feb, 2025 1.14 1.16 1.01 1.09 33.9 Thousand
13 Feb, 2025 1.17 1.17 1.12 1.14 13.91 Thousand
12 Feb, 2025 1.19 1.2 1.14 1.14 13.62 Thousand