Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.87 0.92 0.85 0.87 5753.00
25 Mar, 2025 0.93 0.93 0.88 0.9 9218.00
24 Mar, 2025 0.9 0.94 0.9 0.92 9255.00
21 Mar, 2025 0.92 0.95 0.9 0.9 5964.00
20 Mar, 2025 0.98 1.0 0.88 0.94 12.62 Thousand
19 Mar, 2025 0.98 1.0 0.97 0.97 3033.00
18 Mar, 2025 0.98 0.99 0.97 0.97 2153.00
17 Mar, 2025 1.01 1.05 0.97 0.99 6231.00
14 Mar, 2025 0.91 0.97 0.91 0.96 8840.00
13 Mar, 2025 0.87 0.93 0.87 0.91 10.75 Thousand