Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1.01 1.17 1.01 1.13 110.38 Thousand
08 Apr, 2025 1.01 1.12 0.99 1.05 191.13 Thousand
07 Apr, 2025 1.14 1.23 0.86 1.1 3.71 Million
04 Apr, 2025 0.7 0.75 0.68 0.71 17.51 Thousand
03 Apr, 2025 0.8 0.8 0.72 0.73 19.68 Thousand
02 Apr, 2025 0.79 0.85 0.79 0.8 5763.00
01 Apr, 2025 0.79 0.85 0.79 0.79 4463.00
31 Mar, 2025 0.79 0.82 0.78 0.78 7581.00
28 Mar, 2025 0.87 0.88 0.77 0.78 17.37 Thousand
27 Mar, 2025 0.85 0.88 0.85 0.86 5036.00