Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.96 | 1.0 | 0.93 | 0.95 | 25.54 Thousand |
| 07 May, 2025 | 1.03 | 1.03 | 0.96 | 0.98 | 8129.00 |
| 06 May, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 9831.00 |
| 05 May, 2025 | 1.05 | 1.08 | 1.03 | 1.05 | 9116.00 |
| 02 May, 2025 | 1.1 | 1.11 | 1.05 | 1.07 | 21.51 Thousand |
| 01 May, 2025 | 1.13 | 1.13 | 1.05 | 1.08 | 6741.00 |
| 30 Apr, 2025 | 1.11 | 1.13 | 1.1 | 1.12 | 3060.00 |
| 29 Apr, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 6440.00 |
| 28 Apr, 2025 | 1.14 | 1.15 | 1.11 | 1.11 | 6558.00 |
| 25 Apr, 2025 | 1.17 | 1.2 | 1.1 | 1.15 | 26.36 Thousand |
MESO
META
METC
MENS
MEOH
MERC