Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 5758.00 |
| 05 Jun, 2025 | 1.03 | 1.03 | 0.99 | 1.0 | 5649.00 |
| 04 Jun, 2025 | 1.03 | 1.03 | 1.0 | 1.02 | 4081.00 |
| 03 Jun, 2025 | 1.03 | 1.03 | 1.0 | 1.02 | 3802.00 |
| 02 Jun, 2025 | 1.0 | 1.04 | 1.0 | 1.02 | 6876.00 |
| 30 May, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 17.86 Thousand |
| 29 May, 2025 | 1.04 | 1.05 | 1.01 | 1.04 | 3948.00 |
| 28 May, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 2235.00 |
| 27 May, 2025 | 1.05 | 1.05 | 1.0 | 1.02 | 7100.00 |
| 23 May, 2025 | 1.05 | 1.06 | 1.0 | 1.04 | 7186.00 |
MESO
META
METC
MENS
MEOH
MERC