Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.17 | 1.18 | 1.12 | 1.17 | 12.29 Thousand |
| 23 Apr, 2025 | 1.12 | 1.18 | 1.12 | 1.17 | 27.34 Thousand |
| 22 Apr, 2025 | 1.1 | 1.12 | 1.07 | 1.11 | 18.93 Thousand |
| 21 Apr, 2025 | 1.08 | 1.1 | 1.05 | 1.08 | 10.34 Thousand |
| 17 Apr, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 11.24 Thousand |
| 16 Apr, 2025 | 1.09 | 1.12 | 1.06 | 1.07 | 22.46 Thousand |
| 15 Apr, 2025 | 1.1 | 1.13 | 1.04 | 1.08 | 22.05 Thousand |
| 14 Apr, 2025 | 1.07 | 1.11 | 1.04 | 1.1 | 29.41 Thousand |
| 11 Apr, 2025 | 1.03 | 1.05 | 1.0 | 1.05 | 13.45 Thousand |
| 10 Apr, 2025 | 1.11 | 1.15 | 1.01 | 1.04 | 43.76 Thousand |
MESO
META
METC
MENS
MEOH
MERC