Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 0.94 | 0.94 | 0.91 | 0.94 | 6784.00 |
| 11 Mar, 2025 | 0.94 | 0.95 | 0.91 | 0.93 | 8184.00 |
| 10 Mar, 2025 | 1.0 | 1.03 | 0.88 | 0.94 | 24.06 Thousand |
| 07 Mar, 2025 | 1.02 | 1.04 | 1.0 | 1.04 | 4865.00 |
| 06 Mar, 2025 | 1.02 | 1.06 | 1.01 | 1.04 | 4432.00 |
| 05 Mar, 2025 | 1.01 | 1.06 | 0.99 | 1.02 | 7448.00 |
| 04 Mar, 2025 | 1.0 | 1.03 | 0.96 | 0.99 | 9611.00 |
| 03 Mar, 2025 | 1.12 | 1.13 | 0.99 | 1.0 | 17.15 Thousand |
| 28 Feb, 2025 | 1.11 | 1.14 | 1.08 | 1.14 | 7123.00 |
| 27 Feb, 2025 | 1.13 | 1.16 | 1.09 | 1.11 | 9494.00 |
MESO
META
METC
MENS
MEOH
MERC