Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.32 | 1.33 | 1.22 | 1.25 | 22.77 Thousand |
| 27 Jan, 2025 | 1.31 | 1.34 | 1.31 | 1.32 | 9393.00 |
| 24 Jan, 2025 | 1.32 | 1.36 | 1.3 | 1.31 | 6818.00 |
| 23 Jan, 2025 | 1.37 | 1.39 | 1.34 | 1.34 | 10.49 Thousand |
| 22 Jan, 2025 | 1.36 | 1.39 | 1.34 | 1.37 | 10.15 Thousand |
| 21 Jan, 2025 | 1.33 | 1.39 | 1.33 | 1.38 | 15.63 Thousand |
| 17 Jan, 2025 | 1.35 | 1.38 | 1.28 | 1.33 | 18.42 Thousand |
| 16 Jan, 2025 | 1.28 | 1.35 | 1.28 | 1.33 | 11.43 Thousand |
| 15 Jan, 2025 | 1.33 | 1.36 | 1.28 | 1.31 | 19.44 Thousand |
| 14 Jan, 2025 | 1.36 | 1.4 | 1.3 | 1.34 | 11.21 Thousand |
MESO
META
METC
MENS
MEOH
MERC