Mesa Air Group, Inc. (MESA)
USD 1.07
(-1.39%)
USD 1.07
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.56 | 1.59 | 1.53 | 1.56 | 329.44 Thousand |
| 31 Jul, 2024 | 1.59 | 1.61 | 1.52 | 1.57 | 115.15 Thousand |
| 30 Jul, 2024 | 1.55 | 1.6 | 1.55 | 1.58 | 83.9 Thousand |
| 29 Jul, 2024 | 1.6 | 1.61 | 1.52 | 1.56 | 138.31 Thousand |
| 26 Jul, 2024 | 1.57 | 1.62 | 1.53 | 1.58 | 109.09 Thousand |
| 25 Jul, 2024 | 1.54 | 1.63 | 1.53 | 1.57 | 103.9 Thousand |
| 24 Jul, 2024 | 1.65 | 1.65 | 1.54 | 1.57 | 176.53 Thousand |
| 23 Jul, 2024 | 1.69 | 1.73 | 1.61 | 1.63 | 119.61 Thousand |
| 22 Jul, 2024 | 1.74 | 1.77 | 1.68 | 1.69 | 159.87 Thousand |
| 19 Jul, 2024 | 1.67 | 1.73 | 1.66 | 1.72 | 121.03 Thousand |
NWRN
2535
BBVA
9818
600120
RTNXF