Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.35 | 1.41 | 1.29 | 1.35 | 22.87 Thousand |
| 10 Jan, 2025 | 1.35 | 1.37 | 1.3 | 1.36 | 20.82 Thousand |
| 08 Jan, 2025 | 1.32 | 1.35 | 1.28 | 1.35 | 18.46 Thousand |
| 07 Jan, 2025 | 1.35 | 1.43 | 1.25 | 1.31 | 82.96 Thousand |
| 06 Jan, 2025 | 1.27 | 1.29 | 1.24 | 1.26 | 13.37 Thousand |
| 03 Jan, 2025 | 1.25 | 1.28 | 1.22 | 1.26 | 6966.00 |
| 02 Jan, 2025 | 1.22 | 1.37 | 1.2 | 1.27 | 24.22 Thousand |
| 31 Dec, 2024 | 1.2 | 1.27 | 1.16 | 1.16 | 20.89 Thousand |
| 30 Dec, 2024 | 1.28 | 1.35 | 1.23 | 1.25 | 22.43 Thousand |
| 27 Dec, 2024 | 1.29 | 1.36 | 1.29 | 1.31 | 19.73 Thousand |
MESO
META
METC
MENS
MEOH
MERC