Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 13.14 Thousand |
| 10 Dec, 2024 | 1.07 | 1.09 | 1.03 | 1.05 | 7126.00 |
| 09 Dec, 2024 | 1.07 | 1.09 | 1.04 | 1.08 | 13.58 Thousand |
| 06 Dec, 2024 | 1.08 | 1.09 | 1.02 | 1.05 | 23.86 Thousand |
| 05 Dec, 2024 | 1.0 | 1.1 | 1.0 | 1.03 | 27.49 Thousand |
| 04 Dec, 2024 | 1.01 | 1.05 | 0.99 | 1.0 | 10.37 Thousand |
| 03 Dec, 2024 | 1.03 | 1.06 | 1.0 | 1.02 | 9686.00 |
| 02 Dec, 2024 | 1.07 | 1.09 | 0.99 | 1.03 | 25.88 Thousand |
| 29 Nov, 2024 | 1.11 | 1.12 | 1.08 | 1.08 | 8159.00 |
| 27 Nov, 2024 | 1.09 | 1.15 | 1.04 | 1.12 | 43.32 Thousand |
MESO
META
METC
MENS
MEOH
MERC