Mesa Air Group, Inc. (MESA)
USD 1.07
(-1.39%)
USD 1.07
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.58 | 1.74 | 1.54 | 1.62 | 1.61 Million |
| 18 Jun, 2024 | 1.4 | 1.6 | 1.3 | 1.58 | 4.7 Million |
| 17 Jun, 2024 | 1.11 | 1.17 | 1.11 | 1.13 | 116.08 Thousand |
| 14 Jun, 2024 | 1.19 | 1.2 | 1.06 | 1.1 | 219.66 Thousand |
| 13 Jun, 2024 | 1.21 | 1.24 | 1.13 | 1.18 | 228.6 Thousand |
| 12 Jun, 2024 | 1.29 | 1.31 | 1.22 | 1.23 | 97.6 Thousand |
| 11 Jun, 2024 | 1.34 | 1.34 | 1.23 | 1.26 | 171.43 Thousand |
| 10 Jun, 2024 | 1.33 | 1.4 | 1.33 | 1.34 | 148.56 Thousand |
| 07 Jun, 2024 | 1.33 | 1.35 | 1.24 | 1.35 | 307.16 Thousand |
| 06 Jun, 2024 | 1.4 | 1.42 | 1.32 | 1.34 | 248.52 Thousand |
NWRN
2535
BBVA
9818
600120
RTNXF