Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.99 1.03 0.99 1.02 22.26 Thousand
25 Nov, 2024 0.87 0.99 0.87 0.98 31.55 Thousand
22 Nov, 2024 0.89 0.89 0.86 0.87 7996.00
21 Nov, 2024 0.85 0.88 0.85 0.87 8645.00
20 Nov, 2024 0.86 0.89 0.85 0.86 7595.00
19 Nov, 2024 0.86 0.88 0.84 0.87 7839.00
18 Nov, 2024 0.85 0.87 0.84 0.85 12.84 Thousand
15 Nov, 2024 0.88 0.89 0.84 0.86 20.41 Thousand
14 Nov, 2024 0.91 0.94 0.86 0.88 14.83 Thousand
13 Nov, 2024 0.91 0.95 0.85 0.88 22.17 Thousand