MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 1105.6 1160.33 1101.19 1156.78 773.87 Thousand
05 Jan, 2022 1205.23 1214.38 1112.52 1129.69 1.06 Million
04 Jan, 2022 1322.02 1338.95 1231.5 1241.38 912.24 Thousand
03 Jan, 2022 1355.01 1360.77 1287.69 1332.94 488.44 Thousand
31 Dec, 2021 1350.53 1365.97 1342.71 1348.4 317.26 Thousand
30 Dec, 2021 1323.5 1359.61 1320.02 1356.46 441.94 Thousand
29 Dec, 2021 1309.97 1330.0 1305.45 1323.56 405.73 Thousand
28 Dec, 2021 1309.83 1331.41 1301.24 1316.28 408.14 Thousand
27 Dec, 2021 1275.0 1310.52 1273.0 1299.11 486.56 Thousand
23 Dec, 2021 1225.97 1265.66 1216.29 1262.73 420.44 Thousand