MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1004.8 | 1055.29 | 984.0 | 1035.33 | 625.34 Thousand |
| 03 Feb, 2022 | 1037.29 | 1047.21 | 994.19 | 999.74 | 692.48 Thousand |
| 02 Feb, 2022 | 1153.25 | 1153.47 | 1078.03 | 1082.6 | 389.15 Thousand |
| 01 Feb, 2022 | 1145.0 | 1150.0 | 1097.98 | 1138.11 | 475.92 Thousand |
| 31 Jan, 2022 | 1055.87 | 1138.57 | 1055.87 | 1132.06 | 555.75 Thousand |
| 28 Jan, 2022 | 992.5 | 1050.78 | 971.6 | 1048.63 | 642.44 Thousand |
| 27 Jan, 2022 | 1002.34 | 1033.13 | 981.05 | 992.5 | 716.16 Thousand |
| 26 Jan, 2022 | 1036.0 | 1047.1 | 965.66 | 975.64 | 636.58 Thousand |
| 25 Jan, 2022 | 998.54 | 1034.0 | 982.95 | 1001.65 | 749.85 Thousand |
| 24 Jan, 2022 | 1009.0 | 1028.88 | 957.6 | 1026.63 | 1.37 Million |
MENS
MEOH
MERC
MEDP
MEGL
MEIP