MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1067.99 | 1069.88 | 956.37 | 957.87 | 657.69 Thousand |
| 04 Mar, 2022 | 1084.9 | 1107.33 | 1048.89 | 1055.78 | 796.97 Thousand |
| 03 Mar, 2022 | 1152.0 | 1154.29 | 1088.05 | 1096.76 | 409.74 Thousand |
| 02 Mar, 2022 | 1126.28 | 1148.46 | 1064.3 | 1140.9 | 700.55 Thousand |
| 01 Mar, 2022 | 1129.73 | 1176.76 | 1111.63 | 1124.52 | 537.49 Thousand |
| 28 Feb, 2022 | 1093.39 | 1151.0 | 1093.39 | 1126.65 | 821.53 Thousand |
| 25 Feb, 2022 | 1042.63 | 1118.33 | 1026.93 | 1111.39 | 1.17 Million |
| 24 Feb, 2022 | 861.77 | 1037.98 | 858.99 | 1033.59 | 1.27 Million |
| 23 Feb, 2022 | 993.0 | 996.15 | 918.38 | 920.57 | 1.93 Million |
| 22 Feb, 2022 | 913.0 | 938.0 | 873.4 | 887.86 | 1.28 Million |
MENS
MEOH
MERC
MEDP
MEGL
MEIP