MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 1160.0 1182.5 1121.37 1153.84 529.21 Thousand
18 Mar, 2022 1133.28 1191.47 1120.51 1185.53 811.6 Thousand
17 Mar, 2022 1068.54 1150.42 1045.73 1149.09 751.24 Thousand
16 Mar, 2022 975.78 1076.14 975.78 1075.97 913.6 Thousand
15 Mar, 2022 884.12 954.73 884.02 952.34 611.56 Thousand
14 Mar, 2022 887.92 928.48 877.69 882.47 597.31 Thousand
11 Mar, 2022 955.29 955.29 891.63 891.69 575.18 Thousand
10 Mar, 2022 961.07 962.72 913.42 931.29 634.6 Thousand
09 Mar, 2022 955.55 993.53 936.0 984.76 1.12 Million
08 Mar, 2022 950.0 976.67 913.84 914.78 976.42 Thousand