MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1055.45 | 1139.34 | 1055.45 | 1130.35 | 342.99 Thousand |
| 18 Apr, 2022 | 1050.0 | 1081.6 | 1031.2 | 1070.04 | 352.12 Thousand |
| 14 Apr, 2022 | 1120.0 | 1129.74 | 1059.11 | 1060.34 | 510.92 Thousand |
| 13 Apr, 2022 | 1115.0 | 1144.04 | 1104.03 | 1135.75 | 327.93 Thousand |
| 12 Apr, 2022 | 1165.43 | 1185.87 | 1113.85 | 1115.98 | 455.25 Thousand |
| 11 Apr, 2022 | 1136.17 | 1154.5 | 1116.15 | 1125.69 | 404.75 Thousand |
| 08 Apr, 2022 | 1157.94 | 1178.9 | 1139.12 | 1160.8 | 362.71 Thousand |
| 07 Apr, 2022 | 1155.0 | 1192.49 | 1145.82 | 1173.14 | 265.1 Thousand |
| 06 Apr, 2022 | 1190.0 | 1190.0 | 1137.16 | 1163.97 | 504.92 Thousand |
| 05 Apr, 2022 | 1263.99 | 1265.3 | 1204.73 | 1218.15 | 309.69 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP