MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 815.01 | 835.32 | 772.78 | 834.88 | 696.37 Thousand |
| 16 May, 2022 | 774.21 | 823.0 | 767.06 | 787.81 | 717.58 Thousand |
| 13 May, 2022 | 751.0 | 805.88 | 738.83 | 794.96 | 873.4 Thousand |
| 12 May, 2022 | 655.0 | 747.12 | 640.0 | 722.93 | 1.23 Million |
| 11 May, 2022 | 771.8 | 774.99 | 674.53 | 679.68 | 1.12 Million |
| 10 May, 2022 | 808.08 | 836.13 | 766.12 | 774.44 | 1.02 Million |
| 09 May, 2022 | 892.94 | 899.43 | 764.01 | 770.99 | 1.29 Million |
| 06 May, 2022 | 960.01 | 986.0 | 883.67 | 927.55 | 1.18 Million |
| 05 May, 2022 | 993.0 | 994.49 | 900.42 | 913.22 | 798.05 Thousand |
| 04 May, 2022 | 981.6 | 1028.99 | 925.0 | 1023.21 | 547.34 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP