MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 629.32 683.85 629.12 672.69 1.01 Million
14 Jun, 2022 630.96 634.67 600.69 616.4 763.32 Thousand
13 Jun, 2022 643.96 659.96 615.23 626.94 1.22 Million
10 Jun, 2022 730.63 735.86 689.02 691.69 919.45 Thousand
09 Jun, 2022 803.49 810.0 746.18 748.41 677.39 Thousand
08 Jun, 2022 824.12 848.19 813.48 824.62 528.35 Thousand
07 Jun, 2022 797.43 835.0 782.96 824.68 633.9 Thousand
06 Jun, 2022 818.37 824.83 794.01 803.99 397.51 Thousand
03 Jun, 2022 815.19 826.15 787.62 788.9 484.26 Thousand
02 Jun, 2022 770.0 837.81 770.0 836.74 546.43 Thousand