MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 658.0 698.51 657.72 689.99 749.48 Thousand
14 Jul, 2022 648.34 665.0 630.23 655.69 586.87 Thousand
13 Jul, 2022 633.0 666.2 615.54 655.75 627.49 Thousand
12 Jul, 2022 663.2 678.41 643.59 653.63 578.67 Thousand
11 Jul, 2022 696.32 696.33 654.56 659.92 513.71 Thousand
08 Jul, 2022 702.22 720.59 682.2 708.63 395.69 Thousand
07 Jul, 2022 705.53 727.17 700.74 721.62 490.37 Thousand
06 Jul, 2022 722.09 728.41 697.01 704.55 664.15 Thousand
05 Jul, 2022 649.02 719.82 627.86 713.57 757.92 Thousand
01 Jul, 2022 642.62 665.95 631.87 659.95 521.15 Thousand