MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 818.21 825.0 794.16 813.71 667.49 Thousand
28 Jul, 2022 792.72 811.57 766.6 803.75 631.09 Thousand
27 Jul, 2022 743.96 794.95 740.74 791.67 581.63 Thousand
26 Jul, 2022 740.49 743.85 720.84 727.79 550.37 Thousand
25 Jul, 2022 766.0 773.97 751.0 762.78 361.76 Thousand
22 Jul, 2022 783.0 802.42 752.96 763.92 514.34 Thousand
21 Jul, 2022 771.52 790.76 765.93 789.2 453.36 Thousand
20 Jul, 2022 725.17 784.45 724.65 779.68 819.38 Thousand
19 Jul, 2022 713.81 725.63 694.64 724.75 463.88 Thousand
18 Jul, 2022 700.2 723.66 680.82 691.84 687.8 Thousand