MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1050.0 | 1083.6 | 1042.66 | 1081.08 | 508.9 Thousand |
| 11 Aug, 2022 | 1076.88 | 1090.6 | 1021.03 | 1032.47 | 486.64 Thousand |
| 10 Aug, 2022 | 1050.0 | 1076.76 | 1041.57 | 1064.23 | 720.28 Thousand |
| 09 Aug, 2022 | 1015.8 | 1015.8 | 972.73 | 995.5 | 544.77 Thousand |
| 08 Aug, 2022 | 1042.08 | 1074.5 | 1018.0 | 1024.25 | 618.76 Thousand |
| 05 Aug, 2022 | 1014.72 | 1056.54 | 1007.24 | 1024.81 | 849.71 Thousand |
| 04 Aug, 2022 | 994.5 | 1084.99 | 993.0 | 1034.83 | 1.85 Million |
| 03 Aug, 2022 | 852.56 | 892.97 | 848.84 | 890.87 | 856.27 Thousand |
| 02 Aug, 2022 | 798.76 | 849.0 | 798.76 | 837.59 | 491.12 Thousand |
| 01 Aug, 2022 | 805.54 | 838.97 | 785.0 | 813.97 | 497.19 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP