MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 920.0 934.6 877.79 877.8 538.03 Thousand
25 Aug, 2022 909.02 919.84 896.1 919.18 495.15 Thousand
24 Aug, 2022 881.29 917.44 879.5 898.0 490.57 Thousand
23 Aug, 2022 889.0 908.16 875.71 887.04 516.92 Thousand
22 Aug, 2022 880.88 894.93 860.0 878.09 804.43 Thousand
19 Aug, 2022 950.0 952.07 904.21 909.76 840.41 Thousand
18 Aug, 2022 995.0 995.0 975.46 977.52 540.79 Thousand
17 Aug, 2022 1030.0 1039.31 990.0 997.9 839.11 Thousand
16 Aug, 2022 1070.41 1080.0 1040.46 1053.75 644.59 Thousand
15 Aug, 2022 1073.0 1095.34 1067.09 1082.66 399.94 Thousand