MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 974.83 1011.99 974.83 1002.01 704.36 Thousand
09 Sep, 2022 932.54 976.2 932.54 970.99 1.19 Million
08 Sep, 2022 867.86 930.65 866.0 922.54 831.13 Thousand
07 Sep, 2022 858.14 893.64 848.39 887.69 542.9 Thousand
06 Sep, 2022 855.33 871.64 831.35 857.93 644.99 Thousand
02 Sep, 2022 872.0 883.24 847.15 855.91 492.93 Thousand
01 Sep, 2022 833.28 860.0 812.46 858.79 689.01 Thousand
31 Aug, 2022 868.11 886.29 851.63 855.36 487.41 Thousand
30 Aug, 2022 890.0 903.45 849.25 862.1 571.98 Thousand
29 Aug, 2022 854.01 891.62 853.28 875.17 358.15 Thousand