MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 883.0 885.26 854.41 872.6 430.2 Thousand
07 Oct, 2022 905.22 906.42 874.01 881.99 609.95 Thousand
06 Oct, 2022 926.88 962.07 926.59 929.18 374.26 Thousand
05 Oct, 2022 919.88 944.3 910.05 933.76 473.98 Thousand
04 Oct, 2022 909.89 955.56 909.89 948.25 876.62 Thousand
03 Oct, 2022 859.42 893.97 832.0 882.3 955.4 Thousand
30 Sep, 2022 818.11 858.55 811.55 827.78 627.8 Thousand
29 Sep, 2022 843.1 850.53 818.92 829.68 504.94 Thousand
28 Sep, 2022 805.37 871.32 801.3 865.24 743.82 Thousand
27 Sep, 2022 821.28 830.0 790.15 804.69 501.7 Thousand