MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 838.74 839.21 792.46 827.16 536.13 Thousand
21 Oct, 2022 811.52 847.78 797.01 844.9 596.46 Thousand
20 Oct, 2022 810.16 852.26 804.01 820.47 630.24 Thousand
19 Oct, 2022 834.38 837.03 801.65 815.45 718.58 Thousand
18 Oct, 2022 901.5 911.52 841.88 853.29 661.6 Thousand
17 Oct, 2022 793.79 853.72 793.79 850.66 1.05 Million
14 Oct, 2022 834.4 845.49 754.76 756.88 728.27 Thousand
13 Oct, 2022 777.28 831.13 760.06 822.06 866.5 Thousand
12 Oct, 2022 830.33 837.59 800.61 820.65 547.43 Thousand
11 Oct, 2022 858.03 863.19 817.25 834.67 652.06 Thousand