MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 948.45 968.15 944.61 963.03 293.09 Thousand
18 Nov, 2022 944.42 966.69 936.0 962.08 636.18 Thousand
17 Nov, 2022 940.0 949.99 910.84 927.13 721.78 Thousand
16 Nov, 2022 988.0 1004.0 964.09 972.82 690.47 Thousand
15 Nov, 2022 1009.74 1039.39 995.55 1020.68 711.54 Thousand
14 Nov, 2022 966.16 982.74 950.3 959.58 509 Thousand
11 Nov, 2022 943.33 989.02 932.86 974.89 838.9 Thousand
10 Nov, 2022 964.45 1006.18 922.88 935.53 1.26 Million
09 Nov, 2022 921.2 934.5 896.07 897.62 569.54 Thousand
08 Nov, 2022 946.13 957.52 909.77 937.08 556.35 Thousand