MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 881.18 907.08 874.87 875.91 540.26 Thousand
19 Dec, 2022 844.24 895.8 843.52 884.27 723.84 Thousand
16 Dec, 2022 830.0 849.61 825.0 843.98 731.01 Thousand
15 Dec, 2022 852.07 854.9 818.22 835.09 652.05 Thousand
14 Dec, 2022 864.06 887.99 855.0 867.3 579.64 Thousand
13 Dec, 2022 931.48 942.09 867.3 870.65 880.52 Thousand
12 Dec, 2022 885.28 894.37 868.5 880.25 518.15 Thousand
09 Dec, 2022 878.37 908.25 872.06 896.48 409.55 Thousand
08 Dec, 2022 872.0 903.92 865.04 884.24 433.63 Thousand
07 Dec, 2022 855.62 880.46 845.02 863.81 587.67 Thousand